GROOVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,544.88 | $0.00008615 | N/A |
| 2025-04-05 | $0.000000000000000000 | $653.17 | $0.00008724 | $0.00008615 |
| 2025-04-04 | $0.000000000000000000 | $2,344.12 | $0.00006719 | $0.00008724 |
| 2025-04-03 | $0.000000000000000000 | $1,518.89 | $0.00006174 | $0.00006719 |
| 2025-04-02 | $0.000000000000000000 | $1,102.48 | $0.00007034 | $0.00006174 |
| 2025-04-01 | $0.000000000000000000 | $2,009.20 | $0.00003495 | $0.00007034 |
| 2025-03-31 | $0.000000000000000000 | $310.20 | $0.00008549 | $0.00003495 |
| 2025-03-30 | $0.000000000000000000 | $1,111.49 | $0.00008891 | $0.00008549 |
| 2025-03-29 | $0.000000000000000000 | $925.79 | $0.00009887 | $0.00008891 |
| 2025-03-28 | $0.000000000000000000 | $971.37 | $0.00009867 | $0.00009887 |
| 2025-03-27 | $0.000000000000000000 | $1,309.35 | $0.00010293 | $0.00009867 |
| 2025-03-26 | $0.000000000000000000 | $6,377.58 | $0.00010347 | $0.00010293 |
| 2025-03-25 | $0.000000000000000000 | $1,214.63 | $0.00009745 | $0.00010347 |
| 2025-03-24 | $0.000000000000000000 | $381.27 | $0.00008955 | $0.00009745 |
| 2025-03-23 | $0.000000000000000000 | $867.77 | $0.00010032 | $0.00008955 |
| 2025-03-22 | $0.000000000000000000 | $463.77 | $0.00009905 | $0.00010032 |
| 2025-03-21 | $0.000000000000000000 | $633.70 | $0.00009212 | $0.00009905 |
| 2025-03-20 | $0.000000000000000000 | $633.83 | $0.00009732 | $0.00009212 |
| 2025-03-19 | $0.000000000000000000 | $1,604.69 | $0.00010012 | $0.00009732 |
| 2025-03-18 | $0.000000000000000000 | $2,726.23 | $0.00010892 | $0.00010012 |
Want data in another currency? Use our API
Or check it out in the app stores
