Grokster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $663,634 | $71,024 | $0.00000677 | N/A |
| 2025-04-01 | $672,208 | $50,385 | $0.00000671 | $0.00000677 |
| 2025-03-31 | $608,712 | $63,076 | $0.00000590 | $0.00000671 |
| 2025-03-30 | $654,705 | $143,360 | $0.00000655 | $0.00000590 |
| 2025-03-29 | $620,474 | $57,851 | $0.00000608 | $0.00000655 |
| 2025-03-28 | $617,329 | $96,612 | $0.00000631 | $0.00000608 |
| 2025-03-27 | $674,888 | $152,779 | $0.00000689 | $0.00000631 |
| 2025-03-26 | $680,985 | $142,784 | $0.00000690 | $0.00000689 |
| 2025-03-25 | $848,291 | $168,018 | $0.00000848 | $0.00000690 |
| 2025-03-24 | $1,107,066 | $204,033 | $0.00001107 | $0.00000848 |
| 2025-03-23 | $1,304,850 | $508,712 | $0.00001294 | $0.00001107 |
| 2025-03-22 | $1,093,373 | $589,152 | $0.00001092 | $0.00001294 |
| 2025-03-21 | $727,536 | $240,390 | $0.00000726 | $0.00001092 |
| 2025-03-20 | $565,867 | $182,624 | $0.00000566 | $0.00000726 |
| 2025-03-19 | $613,890 | $350,285 | $0.00000624 | $0.00000566 |
| 2025-03-18 | $854,662 | $298,666 | $0.00000855 | $0.00000624 |
| 2025-03-17 | $1,081,738 | $420,490 | $0.00001082 | $0.00000855 |
| 2025-03-16 | $1,374,974 | $551,268 | $0.00001367 | $0.00001082 |
| 2025-03-15 | $1,896,110 | $1,439,891 | $0.00001896 | $0.00001367 |
| 2025-03-14 | $1,850,373 | $1,147,031 | $0.00001850 | $0.00001896 |
Want data in another currency? Use our API
Or check it out in the app stores
