Grok Moon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $21.10 | $0.000000000000170620 | N/A |
| 2025-04-02 | $0.000000000000000000 | $16.40 | $0.000000000000178365 | $0.000000000000170620 |
| 2025-04-01 | $0.000000000000000000 | $7.97 | $0.000000000000175625 | $0.000000000000178365 |
| 2025-03-31 | $0.000000000000000000 | $6.99 | $0.000000000000175665 | $0.000000000000175625 |
| 2025-03-30 | $0.000000000000000000 | $6.99 | $0.000000000000175665 | $0.000000000000175665 |
| 2025-03-27 | $0.000000000000000000 | $1.69 | $0.000000000000183831 | $0.000000000000175665 |
| 2025-03-26 | $0.000000000000000000 | $11.41 | $0.000000000000182969 | $0.000000000000183831 |
| 2025-03-25 | $0.000000000000000000 | $4.98 | $0.000000000000184603 | $0.000000000000182969 |
| 2025-03-24 | $0.000000000000000000 | $3.73 | $0.000000000000182053 | $0.000000000000184603 |
| 2025-03-23 | $0.000000000000000000 | $8.67 | $0.000000000000182668 | $0.000000000000182053 |
| 2025-03-22 | $0.000000000000000000 | $2.02 | $0.000000000000185434 | $0.000000000000182668 |
| 2025-03-21 | $0.000000000000000000 | $6.75 | $0.000000000000182799 | $0.000000000000185434 |
| 2025-03-20 | $0.000000000000000000 | $4.14 | $0.000000000000178347 | $0.000000000000182799 |
| 2025-03-19 | $0.000000000000000000 | $7.67 | $0.000000000000183273 | $0.000000000000178347 |
| 2025-03-18 | $0.000000000000000000 | $1.89 | $0.000000000000183801 | $0.000000000000183273 |
| 2025-03-17 | $0.000000000000000000 | $2.12 | $0.000000000000175476 | $0.000000000000183801 |
| 2025-03-16 | $0.000000000000000000 | $6.18 | $0.000000000000180262 | $0.000000000000175476 |
| 2025-03-15 | $0.000000000000000000 | $8.55 | $0.000000000000170470 | $0.000000000000180262 |
| 2025-03-14 | $0.000000000000000000 | $24.05 | $0.000000000000168056 | $0.000000000000170470 |
| 2025-03-13 | $0.000000000000000000 | $24.05 | $0.000000000000168056 | $0.000000000000168056 |
Want data in another currency? Use our API
Or check it out in the app stores
