Grok Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $110,426 | $1.70 | $0.000000000000265329 | N/A |
| 2025-04-02 | $114,392 | $17.42 | $0.000000000000274988 | $0.000000000000265329 |
| 2025-04-01 | $113,985 | $56.14 | $0.000000000000273417 | $0.000000000000274988 |
| 2025-03-31 | $113,250 | $343.19 | $0.000000000000272299 | $0.000000000000273417 |
| 2025-03-30 | $114,569 | $21.10 | $0.000000000000274955 | $0.000000000000272299 |
| 2025-03-29 | $117,196 | $73.20 | $0.000000000000281233 | $0.000000000000274955 |
| 2025-03-28 | $120,858 | $5.36 | $0.000000000000290005 | $0.000000000000281233 |
| 2025-03-27 | $117,165 | $14.05 | $0.000000000000281240 | $0.000000000000290005 |
| 2025-03-26 | $120,232 | $6.18 | $0.000000000000288373 | $0.000000000000281240 |
| 2025-03-25 | $121,791 | $1.024 | $0.000000000000291908 | $0.000000000000288373 |
| 2025-03-24 | $118,185 | $22.26 | $0.000000000000283554 | $0.000000000000291908 |
| 2025-03-23 | $119,476 | $49.97 | $0.000000000000286720 | $0.000000000000283554 |
| 2025-03-22 | $121,486 | $1.84 | $0.000000000000291555 | $0.000000000000286720 |
| 2025-03-21 | $119,009 | $266.18 | $0.000000000000285706 | $0.000000000000291555 |
| 2025-03-20 | $118,776 | $31.84 | $0.000000000000285050 | $0.000000000000285706 |
| 2025-03-19 | $120,782 | $82.99 | $0.000000000000290033 | $0.000000000000285050 |
| 2025-03-18 | $120,436 | $48.64 | $0.000000000000289163 | $0.000000000000290033 |
| 2025-03-17 | $115,628 | $1.31 | $0.000000000000277495 | $0.000000000000289163 |
| 2025-03-16 | $118,375 | $30.37 | $0.000000000000284004 | $0.000000000000277495 |
| 2025-03-15 | $112,466 | $22.34 | $0.000000000000269921 | $0.000000000000284004 |
Want data in another currency? Use our API
Or check it out in the app stores
