Grok Girl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9.14 | $0.000000000000068656 | N/A |
| 2025-04-02 | $0.000000000000000000 | $48.86 | $0.000000000000070958 | $0.000000000000068656 |
| 2025-04-01 | $0.000000000000000000 | $9.07 | $0.000000000000070751 | $0.000000000000070958 |
| 2025-03-31 | $0.000000000000000000 | $526.61 | $0.000000000000070197 | $0.000000000000070751 |
| 2025-03-30 | $0.000000000000000000 | $1.80 | $0.000000000000070252 | $0.000000000000070197 |
| 2025-03-29 | $0.000000000000000000 | $7.53 | $0.000000000000071714 | $0.000000000000070252 |
| 2025-03-28 | $0.000000000000000000 | $30.68 | $0.000000000000073888 | $0.000000000000071714 |
| 2025-03-27 | $0.000000000000000000 | $3.69 | $0.000000000000071551 | $0.000000000000073888 |
| 2025-03-26 | $0.000000000000000000 | $2.69 | $0.000000000000073193 | $0.000000000000071551 |
| 2025-03-25 | $0.000000000000000000 | $14.19 | $0.000000000000073928 | $0.000000000000073193 |
| 2025-03-24 | $0.000000000000000000 | $10.13 | $0.000000000000072337 | $0.000000000000073928 |
| 2025-03-23 | $0.000000000000000000 | $35.76 | $0.000000000000072604 | $0.000000000000072337 |
| 2025-03-22 | $0.000000000000000000 | $1.27 | $0.000000000000074313 | $0.000000000000072604 |
| 2025-03-21 | $0.000000000000000000 | $3.22 | $0.000000000000073576 | $0.000000000000074313 |
| 2025-03-20 | $0.000000000000000000 | $55.43 | $0.000000000000072337 | $0.000000000000073576 |
| 2025-03-19 | $0.000000000000000000 | $84.91 | $0.000000000000073204 | $0.000000000000072337 |
| 2025-03-18 | $0.000000000000000000 | $172.41 | $0.000000000000074221 | $0.000000000000073204 |
| 2025-03-17 | $0.000000000000000000 | $11.94 | $0.000000000000070045 | $0.000000000000074221 |
| 2025-03-16 | $0.000000000000000000 | $27.06 | $0.000000000000072683 | $0.000000000000070045 |
| 2025-03-15 | $0.000000000000000000 | $6.74 | $0.000000000000068763 | $0.000000000000072683 |
Want data in another currency? Use our API
Or check it out in the app stores
