Grok Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $80.39 | $0.00000986 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2.39 | $0.00001016 | $0.00000986 |
| 2025-04-01 | $0.000000000000000000 | $260.30 | $0.00001005 | $0.00001016 |
| 2025-03-31 | $0.000000000000000000 | $9.25 | $0.00001067 | $0.00001005 |
| 2025-03-30 | $0.000000000000000000 | $113.62 | $0.00001065 | $0.00001067 |
| 2025-03-29 | $0.000000000000000000 | $5.55 | $0.00001115 | $0.00001065 |
| 2025-03-28 | $0.000000000000000000 | $26.26 | $0.00001146 | $0.00001115 |
| 2025-03-27 | $0.000000000000000000 | $308.50 | $0.00001104 | $0.00001146 |
| 2025-03-26 | $0.000000000000000000 | $689.77 | $0.00001198 | $0.00001104 |
| 2025-03-25 | $0.000000000000000000 | $321.40 | $0.00001372 | $0.00001198 |
| 2025-03-24 | $0.000000000000000000 | $58.68 | $0.00001421 | $0.00001372 |
| 2025-03-23 | $0.000000000000000000 | $198.26 | $0.00001432 | $0.00001421 |
| 2025-03-22 | $0.000000000000000000 | $32.08 | $0.00001516 | $0.00001432 |
| 2025-03-21 | $0.000000000000000000 | $1.36 | $0.00001487 | $0.00001516 |
| 2025-03-20 | $0.000000000000000000 | $2.13 | $0.00001452 | $0.00001487 |
| 2025-03-19 | $0.000000000000000000 | $20.44 | $0.00001503 | $0.00001452 |
| 2025-03-18 | $0.000000000000000000 | $12.07 | $0.00001495 | $0.00001503 |
| 2025-03-17 | $0.000000000000000000 | $45.30 | $0.00001436 | $0.00001495 |
| 2025-03-16 | $0.000000000000000000 | $111.87 | $0.00001489 | $0.00001436 |
| 2025-03-15 | $0.000000000000000000 | $397.94 | $0.00001441 | $0.00001489 |
Want data in another currency? Use our API
Or check it out in the app stores
