Grok Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $26.39 | $0.00024218 | N/A |
| 2025-03-27 | $0.000000000000000000 | $26.04 | $0.00023898 | $0.00024218 |
| 2025-03-26 | $0.000000000000000000 | $26.04 | $0.00023899 | $0.00023898 |
| 2025-03-25 | $0.000000000000000000 | $31.49 | $0.00024544 | $0.00023899 |
| 2025-03-24 | $0.000000000000000000 | $31.49 | $0.00024544 | $0.00024544 |
| 2025-03-23 | $0.000000000000000000 | $2.04 | $0.00024149 | $0.00024544 |
| 2025-03-22 | $0.000000000000000000 | $2.04 | $0.00024149 | $0.00024149 |
| 2025-03-20 | $0.000000000000000000 | $11.55 | $0.00024030 | $0.00024149 |
| 2025-03-19 | $0.000000000000000000 | $40.39 | $0.00024426 | $0.00024030 |
| 2025-03-18 | $0.000000000000000000 | $40.39 | $0.00024426 | $0.00024426 |
| 2025-03-16 | $0.000000000000000000 | $4.69 | $0.00022900 | $0.00024426 |
| 2025-03-15 | $0.000000000000000000 | $4.68 | $0.00022851 | $0.00022900 |
| 2025-03-14 | $0.000000000000000000 | $4.67 | $0.00022808 | $0.00022851 |
| 2025-03-12 | $0.000000000000000000 | $63.43 | $0.00020968 | $0.00022808 |
| 2025-03-11 | $0.000000000000000000 | $63.27 | $0.00020915 | $0.00020968 |
| 2025-03-10 | $0.000000000000000000 | $118.26 | $0.00021951 | $0.00020915 |
| 2025-03-09 | $0.000000000000000000 | $28.88 | $0.00023277 | $0.00021951 |
| 2025-03-08 | $0.000000000000000000 | $3.06 | $0.00023268 | $0.00023277 |
| 2025-03-07 | $0.000000000000000000 | $3.06 | $0.00023268 | $0.00023268 |
| 2025-03-05 | $0.000000000000000000 | $3.05 | $0.00022410 | $0.00023268 |
Want data in another currency? Use our API
Or check it out in the app stores
