GROK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $281.03 | $0.060659 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,262.97 | $0.064280 | $0.060659 |
| 2025-04-01 | $0.000000000000000000 | $603.54 | $0.062747 | $0.064280 |
| 2025-03-31 | $0.000000000000000000 | $54.20 | $0.061911 | $0.062747 |
| 2025-03-30 | $0.000000000000000000 | $646.45 | $0.062428 | $0.061911 |
| 2025-03-29 | $0.000000000000000000 | $216.82 | $0.064631 | $0.062428 |
| 2025-03-28 | $0.000000000000000000 | $248.87 | $0.069773 | $0.064631 |
| 2025-03-27 | $0.000000000000000000 | $406.58 | $0.070052 | $0.069773 |
| 2025-03-26 | $0.000000000000000000 | $298.45 | $0.073956 | $0.070052 |
| 2025-03-25 | $0.000000000000000000 | $104.03 | $0.073476 | $0.073956 |
| 2025-03-24 | $0.000000000000000000 | $565.32 | $0.069765 | $0.073476 |
| 2025-03-23 | $0.000000000000000000 | $1,110.12 | $0.067892 | $0.069765 |
| 2025-03-22 | $0.000000000000000000 | $96.99 | $0.065701 | $0.067892 |
| 2025-03-21 | $0.000000000000000000 | $278.72 | $0.066005 | $0.065701 |
| 2025-03-20 | $0.000000000000000000 | $141.58 | $0.070620 | $0.066005 |
| 2025-03-19 | $0.000000000000000000 | $1,473.51 | $0.064938 | $0.070620 |
| 2025-03-18 | $0.000000000000000000 | $386.61 | $0.071826 | $0.064938 |
| 2025-03-17 | $0.000000000000000000 | $175.29 | $0.071302 | $0.071826 |
| 2025-03-16 | $0.000000000000000000 | $146.56 | $0.077503 | $0.071302 |
| 2025-03-15 | $0.000000000000000000 | $697.49 | $0.075685 | $0.077503 |
Want data in another currency? Use our API
Or check it out in the app stores
