GROK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.000000153720 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.000000156172 | $0.000000153720 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.000000154355 | $0.000000156172 |
| 2025-03-31 | $0.000000000000000000 | $8.71 | $0.000000155091 | $0.000000154355 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.000000154905 | $0.000000155091 |
| 2025-03-29 | $0.000000000000000000 | $40.35 | $0.000000158688 | $0.000000154905 |
| 2025-03-28 | $0.000000000000000000 | $11.24 | $0.000000163770 | $0.000000158688 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.000000162224 | $0.000000163770 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.000000163545 | $0.000000162224 |
| 2025-03-25 | $0.000000000000000000 | $217.73 | $0.000000163926 | $0.000000163545 |
| 2025-03-24 | $0.000000000000000000 | $6.66 | $0.000000161151 | $0.000000163926 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.000000161870 | $0.000000161151 |
| 2025-03-22 | $0.000000000000000000 | $46.93 | $0.000000164510 | $0.000000161870 |
| 2025-03-21 | $0.000000000000000000 | $10.07 | $0.000000162879 | $0.000000164510 |
| 2025-03-20 | $0.000000000000000000 | $31.49 | $0.000000161228 | $0.000000162879 |
| 2025-03-19 | $0.000000000000000000 | $19.91 | $0.000000162672 | $0.000000161228 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.000000161639 | $0.000000162672 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.000000156491 | $0.000000161639 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.000000155173 | $0.000000156491 |
| 2025-03-15 | $0.000000000000000000 | $5.80 | $0.000000152228 | $0.000000155173 |
Want data in another currency? Use our API
Or check it out in the app stores
