Grok USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,914,766 | $2,466,618 | $0.00203981 | N/A |
| 2025-04-03 | $13,181,677 | $2,838,663 | $0.00208573 | $0.00203981 |
| 2025-04-02 | $14,427,270 | $2,596,451 | $0.00227950 | $0.00208573 |
| 2025-04-01 | $14,186,985 | $2,794,866 | $0.00224512 | $0.00227950 |
| 2025-03-31 | $14,602,653 | $2,588,200 | $0.00231182 | $0.00224512 |
| 2025-03-30 | $14,535,139 | $3,074,595 | $0.00230078 | $0.00231182 |
| 2025-03-29 | $15,775,675 | $5,386,781 | $0.00249568 | $0.00230078 |
| 2025-03-28 | $16,746,249 | $6,531,215 | $0.00264858 | $0.00249568 |
| 2025-03-27 | $17,996,466 | $5,042,323 | $0.00285357 | $0.00264858 |
| 2025-03-26 | $16,768,056 | $5,295,634 | $0.00265515 | $0.00285357 |
| 2025-03-25 | $15,651,117 | $7,762,756 | $0.00247505 | $0.00265515 |
| 2025-03-24 | $15,094,821 | $10,644,771 | $0.00239436 | $0.00247505 |
| 2025-03-23 | $15,134,628 | $3,395,366 | $0.00239264 | $0.00239436 |
| 2025-03-22 | $14,836,432 | $5,571,161 | $0.00234740 | $0.00239264 |
| 2025-03-21 | $15,356,736 | $7,337,621 | $0.00242989 | $0.00234740 |
| 2025-03-20 | $15,456,856 | $8,805,090 | $0.00244483 | $0.00242989 |
| 2025-03-19 | $14,610,092 | $6,496,741 | $0.00230979 | $0.00244483 |
| 2025-03-18 | $15,448,613 | $6,047,184 | $0.00244969 | $0.00230979 |
| 2025-03-17 | $14,540,079 | $4,068,525 | $0.00230633 | $0.00244969 |
| 2025-03-16 | $16,040,467 | $3,301,106 | $0.00253767 | $0.00230633 |
Want data in another currency? Use our API
Or check it out in the app stores
