Groestlcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,320,847 | $674,627 | $0.278726 | N/A |
| 2025-04-02 | $25,487,179 | $308,448 | $0.291458 | $0.278726 |
| 2025-04-01 | $25,388,370 | $1,654,812 | $0.290615 | $0.291458 |
| 2025-03-31 | $26,366,315 | $177,331 | $0.302168 | $0.290615 |
| 2025-03-30 | $26,270,515 | $633,579 | $0.301920 | $0.302168 |
| 2025-03-29 | $26,968,195 | $853,234 | $0.309245 | $0.301920 |
| 2025-03-28 | $29,247,798 | $234,851 | $0.335229 | $0.309245 |
| 2025-03-27 | $28,889,748 | $454,769 | $0.331874 | $0.335229 |
| 2025-03-26 | $29,500,055 | $1,287,734 | $0.335646 | $0.331874 |
| 2025-03-25 | $28,971,060 | $368,453 | $0.331830 | $0.335646 |
| 2025-03-24 | $28,697,873 | $166,704 | $0.329092 | $0.331830 |
| 2025-03-23 | $28,600,233 | $716,059 | $0.329287 | $0.329092 |
| 2025-03-22 | $28,775,022 | $768,775 | $0.330064 | $0.329287 |
| 2025-03-21 | $29,710,307 | $3,375,701 | $0.340838 | $0.330064 |
| 2025-03-20 | $29,482,835 | $3,750,172 | $0.336946 | $0.340838 |
| 2025-03-19 | $29,081,927 | $1,945,975 | $0.333485 | $0.336946 |
| 2025-03-18 | $28,842,411 | $722,716 | $0.330912 | $0.333485 |
| 2025-03-17 | $28,172,918 | $610,714 | $0.323560 | $0.330912 |
| 2025-03-16 | $28,332,748 | $738,773 | $0.325119 | $0.323560 |
| 2025-03-15 | $28,599,445 | $425,200 | $0.328245 | $0.325119 |
Want data in another currency? Use our API
Or check it out in the app stores
