Grizzly Honey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,088 | $127.73 | $0.02119364 | N/A |
| 2025-04-03 | $29,146 | $48.52 | $0.02126018 | $0.02119364 |
| 2025-04-02 | $30,053 | $49.72 | $0.02192535 | $0.02126018 |
| 2025-04-01 | $29,813 | $44.72 | $0.02175589 | $0.02192535 |
| 2025-03-31 | $29,616 | $29.67 | $0.02165012 | $0.02175589 |
| 2025-03-30 | $29,762 | $29.22 | $0.02169339 | $0.02165012 |
| 2025-03-29 | $30,568 | $25.01 | $0.02229429 | $0.02169339 |
| 2025-03-28 | $31,330 | $41.74 | $0.02285003 | $0.02229429 |
| 2025-03-27 | $30,534 | $15.58 | $0.02226930 | $0.02285003 |
| 2025-03-26 | $31,116 | $24.69 | $0.02269419 | $0.02226930 |
| 2025-03-25 | $31,271 | $69.35 | $0.02280716 | $0.02269419 |
| 2025-03-24 | $30,439 | $6.09 | $0.02220778 | $0.02280716 |
| 2025-03-23 | $30,800 | $9.13 | $0.02246154 | $0.02220778 |
| 2025-03-22 | $31,101 | $13.02 | $0.02268804 | $0.02246154 |
| 2025-03-21 | $30,879 | $150.50 | $0.02252046 | $0.02268804 |
| 2025-03-20 | $30,573 | $48.80 | $0.02230145 | $0.02252046 |
| 2025-03-19 | $31,171 | $70.04 | $0.02275189 | $0.02230145 |
| 2025-03-18 | $30,984 | $77.51 | $0.02260580 | $0.02275189 |
| 2025-03-17 | $29,838 | $51.00 | $0.02176210 | $0.02260580 |
| 2025-03-16 | $30,514 | $94.45 | $0.02225468 | $0.02176210 |
Want data in another currency? Use our API
Or check it out in the app stores
