gringo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,168 | $14.92 | $0.00002662 | N/A |
| 2025-04-04 | $25,355 | $15.12 | $0.00002681 | $0.00002662 |
| 2025-04-03 | $25,355 | $15.12 | $0.00002681 | $0.00002681 |
| 2025-04-01 | $27,537 | $29.27 | $0.00002912 | $0.00002681 |
| 2025-03-31 | $27,620 | $38.77 | $0.00002922 | $0.00002912 |
| 2025-03-30 | $27,620 | $38.77 | $0.00002922 | $0.00002922 |
| 2025-03-26 | $30,766 | $23.74 | $0.00003253 | $0.00002922 |
| 2025-03-25 | $30,800 | $23.78 | $0.00003258 | $0.00003253 |
| 2025-03-24 | $28,576 | $46.93 | $0.00003024 | $0.00003258 |
| 2025-03-23 | $28,214 | $11.08 | $0.00002984 | $0.00003024 |
| 2025-03-22 | $28,214 | $11.08 | $0.00002984 | $0.00002984 |
| 2025-03-21 | $27,839 | $1.89 | $0.00002957 | $0.00002984 |
| 2025-03-20 | $27,839 | $1.89 | $0.00002957 | $0.00002957 |
| 2025-03-19 | $27,244 | $2.49 | $0.00002881 | $0.00002957 |
| 2025-03-18 | $28,227 | $11.35 | $0.00002985 | $0.00002881 |
| 2025-03-17 | $28,080 | $23,124 | $0.00002969 | $0.00002985 |
| 2025-03-16 | $29,811 | $26.15 | $0.00003169 | $0.00002969 |
| 2025-03-15 | $29,453 | $16,551.31 | $0.00003110 | $0.00003169 |
| 2025-03-14 | $27,038 | $3,866.62 | $0.00002859 | $0.00003110 |
| 2025-03-13 | $27,131 | $1.28 | $0.00002869 | $0.00002859 |
Want data in another currency? Use our API
Or check it out in the app stores
