Grindery X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $90,886 | $0.00529286 | N/A |
| 2025-04-02 | $0.000000000000000000 | $84,610 | $0.00526509 | $0.00529286 |
| 2025-04-01 | $0.000000000000000000 | $79,197 | $0.00525224 | $0.00526509 |
| 2025-03-31 | $0.000000000000000000 | $70,056 | $0.00517589 | $0.00525224 |
| 2025-03-30 | $0.000000000000000000 | $99,628 | $0.00511382 | $0.00517589 |
| 2025-03-29 | $0.000000000000000000 | $77,097 | $0.00541895 | $0.00511382 |
| 2025-03-28 | $0.000000000000000000 | $25,636 | $0.00554591 | $0.00541895 |
| 2025-03-27 | $0.000000000000000000 | $34,081 | $0.00535675 | $0.00554591 |
| 2025-03-26 | $0.000000000000000000 | $47,491 | $0.00509251 | $0.00535675 |
| 2025-03-25 | $0.000000000000000000 | $46,159 | $0.00610871 | $0.00509251 |
| 2025-03-24 | $0.000000000000000000 | $61,686 | $0.00684440 | $0.00610871 |
| 2025-03-23 | $0.000000000000000000 | $72,733 | $0.00719880 | $0.00684440 |
| 2025-03-22 | $0.000000000000000000 | $49,000 | $0.00747523 | $0.00719880 |
| 2025-03-21 | $0.000000000000000000 | $112,488 | $0.00898326 | $0.00747523 |
| 2025-03-20 | $0.000000000000000000 | $72,278 | $0.01024145 | $0.00898326 |
| 2025-03-19 | $0.000000000000000000 | $104,637 | $0.00998206 | $0.01024145 |
| 2025-03-18 | $0.000000000000000000 | $201,436 | $0.01447271 | $0.00998206 |
| 2025-03-17 | $0.000000000000000000 | $145,518 | $0.01642452 | $0.01447271 |
| 2025-03-16 | $0.000000000000000000 | $1,129,189 | $0.01689254 | $0.01642452 |
| 2025-03-15 | $0.000000000000000000 | $990,654 | $0.01863657 | $0.01689254 |
Want data in another currency? Use our API
Or check it out in the app stores
