Grimreaper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4.81 | $0.00001202 | N/A |
| 2025-04-05 | $0.000000000000000000 | $41.93 | $0.00001256 | $0.00001202 |
| 2025-04-04 | $0.000000000000000000 | $239.87 | $0.00001156 | $0.00001256 |
| 2025-04-03 | $0.000000000000000000 | $13.46 | $0.00001194 | $0.00001156 |
| 2025-04-02 | $0.000000000000000000 | $2.54 | $0.00001297 | $0.00001194 |
| 2025-04-01 | $0.000000000000000000 | $2.88 | $0.00001250 | $0.00001297 |
| 2025-03-31 | $0.000000000000000000 | $2.88 | $0.00001250 | $0.00001250 |
| 2025-03-28 | $0.000000000000000000 | $42.56 | $0.00001375 | $0.00001250 |
| 2025-03-27 | $0.000000000000000000 | $21.72 | $0.00001350 | $0.00001375 |
| 2025-03-26 | $0.000000000000000000 | $49.10 | $0.00001413 | $0.00001350 |
| 2025-03-25 | $0.000000000000000000 | $159.53 | $0.00001395 | $0.00001413 |
| 2025-03-24 | $0.000000000000000000 | $299.46 | $0.00001305 | $0.00001395 |
| 2025-03-23 | $0.000000000000000000 | $4.93 | $0.00001275 | $0.00001305 |
| 2025-03-22 | $0.000000000000000000 | $12.26 | $0.00001272 | $0.00001275 |
| 2025-03-21 | $0.000000000000000000 | $18.91 | $0.00001262 | $0.00001272 |
| 2025-03-20 | $0.000000000000000000 | $19.26 | $0.00001346 | $0.00001262 |
| 2025-03-19 | $0.000000000000000000 | $5.14 | $0.00001241 | $0.00001346 |
| 2025-03-18 | $0.000000000000000000 | $5.52 | $0.00001264 | $0.00001241 |
| 2025-03-17 | $0.000000000000000000 | $6.68 | $0.00001240 | $0.00001264 |
| 2025-03-16 | $0.000000000000000000 | $47.17 | $0.00001334 | $0.00001240 |
Want data in another currency? Use our API
Or check it out in the app stores
