Griffain New Hedge Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $766,120 | $41,377 | $0.00076710 | N/A |
| 2025-04-04 | $739,761 | $58,869 | $0.00073973 | $0.00076710 |
| 2025-04-03 | $711,391 | $75,273 | $0.00071198 | $0.00073973 |
| 2025-04-02 | $809,219 | $143,392 | $0.00080898 | $0.00071198 |
| 2025-04-01 | $908,636 | $73,531 | $0.00090742 | $0.00080898 |
| 2025-03-31 | $998,230 | $25,182 | $0.00099784 | $0.00090742 |
| 2025-03-30 | $991,910 | $45,762 | $0.00099191 | $0.00099784 |
| 2025-03-29 | $1,185,750 | $76,197 | $0.00118575 | $0.00099191 |
| 2025-03-28 | $1,461,798 | $18,203.64 | $0.00146180 | $0.00118575 |
| 2025-03-27 | $1,488,554 | $65,562 | $0.00148325 | $0.00146180 |
| 2025-03-26 | $1,530,885 | $68,360 | $0.00153089 | $0.00148325 |
| 2025-03-25 | $1,614,129 | $134,394 | $0.00161397 | $0.00153089 |
| 2025-03-24 | $1,229,683 | $40,441 | $0.00122968 | $0.00161397 |
| 2025-03-23 | $1,286,565 | $32,260 | $0.00128657 | $0.00122968 |
| 2025-03-22 | $1,216,253 | $70,889 | $0.00121515 | $0.00128657 |
| 2025-03-21 | $1,225,478 | $63,929 | $0.00122087 | $0.00121515 |
| 2025-03-20 | $1,376,106 | $91,006 | $0.00137767 | $0.00122087 |
| 2025-03-19 | $1,398,531 | $39,395 | $0.00140433 | $0.00137767 |
| 2025-03-18 | $1,553,086 | $51,666 | $0.00149599 | $0.00140433 |
| 2025-03-17 | $1,547,804 | $132,036 | $0.00154762 | $0.00149599 |
Want data in another currency? Use our API
Or check it out in the app stores
