Gridcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,989,123 | $45.24 | $0.00411681 | N/A |
| 2025-04-02 | $2,470,819 | $8.02 | $0.00511445 | $0.00411681 |
| 2025-04-01 | $1,991,093 | $3.46 | $0.00412758 | $0.00511445 |
| 2025-03-31 | $2,388,503 | $27.28 | $0.00494477 | $0.00412758 |
| 2025-03-30 | $2,442,960 | $38.32 | $0.00505789 | $0.00494477 |
| 2025-03-29 | $2,397,002 | $33.19 | $0.00496322 | $0.00505789 |
| 2025-03-28 | $2,123,459 | $40.42 | $0.00440055 | $0.00496322 |
| 2025-03-27 | $2,442,353 | $155.65 | $0.00505793 | $0.00440055 |
| 2025-03-26 | $2,857,520 | $29.50 | $0.00591826 | $0.00505793 |
| 2025-03-25 | $2,276,603 | $31.23 | $0.00471652 | $0.00591826 |
| 2025-03-24 | $2,075,794 | $1.46 | $0.00429991 | $0.00471652 |
| 2025-03-23 | $2,424,579 | $2.43 | $0.00502474 | $0.00429991 |
| 2025-03-22 | $2,433,999 | $15.03 | $0.00504275 | $0.00502474 |
| 2025-03-21 | $2,436,615 | $11.71 | $0.00505670 | $0.00504275 |
| 2025-03-20 | $2,216,886 | $79.24 | $0.00459365 | $0.00505670 |
| 2025-03-19 | $2,248,523 | $16.55 | $0.00465957 | $0.00459365 |
| 2025-03-18 | $2,413,941 | $47.45 | $0.00500153 | $0.00465957 |
| 2025-03-17 | $2,389,323 | $307.84 | $0.00495205 | $0.00500153 |
| 2025-03-16 | $2,526,967 | $141.47 | $0.00523944 | $0.00495205 |
| 2025-03-15 | $2,433,439 | $120.11 | $0.00504430 | $0.00523944 |
Want data in another currency? Use our API
Or check it out in the app stores
