GRELF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,064,332 | $1,232.45 | $0.309407 | N/A |
| 2025-04-02 | $2,046,211 | $4,349.73 | $0.306953 | $0.309407 |
| 2025-04-01 | $1,917,362 | $26,363 | $0.287740 | $0.306953 |
| 2025-03-31 | $1,964,032 | $5,288.71 | $0.294538 | $0.287740 |
| 2025-03-30 | $2,011,013 | $7,957.22 | $0.301649 | $0.294538 |
| 2025-03-29 | $2,152,113 | $5,439.53 | $0.322817 | $0.301649 |
| 2025-03-28 | $2,277,285 | $1,036.66 | $0.341344 | $0.322817 |
| 2025-03-27 | $2,241,718 | $4,571.19 | $0.336845 | $0.341344 |
| 2025-03-26 | $2,315,552 | $5,810.82 | $0.347244 | $0.336845 |
| 2025-03-25 | $2,252,156 | $23,399 | $0.337907 | $0.347244 |
| 2025-03-24 | $2,162,996 | $12,960.03 | $0.325481 | $0.337907 |
| 2025-03-23 | $2,203,940 | $3,108.61 | $0.330485 | $0.325481 |
| 2025-03-22 | $2,233,223 | $2,019.63 | $0.334962 | $0.330485 |
| 2025-03-21 | $2,281,314 | $1,806.81 | $0.342137 | $0.334962 |
| 2025-03-20 | $2,335,122 | $7,741.91 | $0.350345 | $0.342137 |
| 2025-03-19 | $2,290,152 | $1,000.20 | $0.343842 | $0.350345 |
| 2025-03-18 | $2,295,290 | $5,758.00 | $0.344293 | $0.343842 |
| 2025-03-17 | $2,241,563 | $2,222.47 | $0.336206 | $0.344293 |
| 2025-03-16 | $2,311,034 | $4,161.92 | $0.346964 | $0.336206 |
| 2025-03-15 | $2,328,090 | $3,668.67 | $0.349544 | $0.346964 |
Want data in another currency? Use our API
Or check it out in the app stores
