GreenZoneX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $0.000000000000000000 | $6.15 | $0.00003029 | N/A |
| 2025-03-26 | $0.000000000000000000 | $6.15 | $0.00003029 | $0.00003029 |
| 2025-03-25 | $0.000000000000000000 | $10.60 | $0.00003573 | $0.00003029 |
| 2025-03-24 | $0.000000000000000000 | $10.60 | $0.00003573 | $0.00003573 |
| 2025-03-17 | $0.000000000000000000 | $5.17 | $0.00004000 | $0.00003573 |
| 2025-03-16 | $0.000000000000000000 | $5.17 | $0.00004000 | $0.00004000 |
| 2025-03-11 | $0.000000000000000000 | $1.012 | $0.00003498 | $0.00004000 |
| 2025-03-10 | $0.000000000000000000 | $1.015 | $0.00003508 | $0.00003498 |
| 2025-03-09 | $0.000000000000000000 | $55.36 | $0.00006909 | $0.00003508 |
| 2025-03-08 | $0.000000000000000000 | $55.37 | $0.00006911 | $0.00006909 |
| 2025-03-07 | $0.000000000000000000 | $13.14 | $0.00004381 | $0.00006911 |
| 2025-03-06 | $0.000000000000000000 | $13.14 | $0.00004381 | $0.00004381 |
Want data in another currency? Use our API
Or check it out in the app stores
