Greenland Rare Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,247,646 | $55,158 | $0.00124360 | N/A |
| 2025-04-05 | $886,261 | $48,133 | $0.00088846 | $0.00124360 |
| 2025-04-04 | $800,937 | $23,731 | $0.00080135 | $0.00088846 |
| 2025-04-03 | $784,146 | $85,851 | $0.00078221 | $0.00080135 |
| 2025-04-02 | $635,925 | $32,577 | $0.00063422 | $0.00078221 |
| 2025-04-01 | $604,399 | $27,570 | $0.00059871 | $0.00063422 |
| 2025-03-31 | $561,669 | $6,610.78 | $0.00056204 | $0.00059871 |
| 2025-03-30 | $491,418 | $14,541.89 | $0.00049401 | $0.00056204 |
| 2025-03-29 | $625,993 | $27,603 | $0.00062313 | $0.00049401 |
| 2025-03-28 | $702,919 | $27,690 | $0.00069818 | $0.00062313 |
| 2025-03-27 | $594,765 | $23,548 | $0.00059177 | $0.00069818 |
| 2025-03-26 | $588,619 | $21,818 | $0.00058778 | $0.00059177 |
| 2025-03-25 | $542,446 | $30,184 | $0.00054233 | $0.00058778 |
| 2025-03-24 | $370,385 | $12,852.80 | $0.00037085 | $0.00054233 |
| 2025-03-23 | $383,777 | $31,688 | $0.00038740 | $0.00037085 |
| 2025-03-22 | $305,152 | $23,832 | $0.00030597 | $0.00038740 |
| 2025-03-21 | $309,920 | $6,569.41 | $0.00030984 | $0.00030597 |
| 2025-03-20 | $377,411 | $4,011.16 | $0.00037962 | $0.00030984 |
| 2025-03-19 | $388,893 | $10,216.42 | $0.00039127 | $0.00037962 |
| 2025-03-18 | $352,950 | $12,740.98 | $0.00035328 | $0.00039127 |
Want data in another currency? Use our API
Or check it out in the app stores
