GreenEnvCoalition USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $50.60 | $0.00011550 | N/A |
| 2025-04-03 | $0.000000000000000000 | $125.33 | $0.00011544 | $0.00011550 |
| 2025-04-02 | $0.000000000000000000 | $96.25 | $0.00011384 | $0.00011544 |
| 2025-04-01 | $0.000000000000000000 | $96.33 | $0.00011394 | $0.00011384 |
| 2025-03-31 | $0.000000000000000000 | $96.33 | $0.00011394 | $0.00011394 |
| 2025-03-24 | $0.000000000000000000 | $35.01 | $0.00011834 | $0.00011394 |
| 2025-03-23 | $0.000000000000000000 | $35.01 | $0.00011835 | $0.00011834 |
| 2025-03-22 | $0.000000000000000000 | $10.20 | $0.00011932 | $0.00011835 |
| 2025-03-21 | $0.000000000000000000 | $10.20 | $0.00011932 | $0.00011932 |
| 2025-03-17 | $0.000000000000000000 | $73.70 | $0.00012013 | $0.00011932 |
| 2025-03-16 | $0.000000000000000000 | $73.76 | $0.00012022 | $0.00012013 |
| 2025-03-15 | $0.000000000000000000 | $42.60 | $0.00012356 | $0.00012022 |
| 2025-03-14 | $0.000000000000000000 | $173.69 | $0.00012575 | $0.00012356 |
| 2025-03-13 | $0.000000000000000000 | $173.69 | $0.00012575 | $0.00012575 |
| 2025-03-12 | $0.000000000000000000 | $26.61 | $0.00013345 | $0.00012575 |
| 2025-03-11 | $0.000000000000000000 | $26.60 | $0.00013341 | $0.00013345 |
| 2025-03-10 | $0.000000000000000000 | $26.60 | $0.00013341 | $0.00013341 |
| 2025-03-09 | $0.000000000000000000 | $39.94 | $0.00013506 | $0.00013341 |
| 2025-03-08 | $0.000000000000000000 | $39.94 | $0.00013506 | $0.00013506 |
| 2025-03-07 | $0.000000000000000000 | $397.69 | $0.00014135 | $0.00013506 |
Want data in another currency? Use our API
Or check it out in the app stores
