STEPN Green Satoshi Token on Solana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,664,577 | $831,707 | $0.00756765 | N/A |
| 2025-04-02 | $9,374,409 | $337,581 | $0.00815605 | $0.00756765 |
| 2025-04-01 | $9,299,259 | $372,859 | $0.00811469 | $0.00815605 |
| 2025-03-31 | $9,552,788 | $382,915 | $0.00832718 | $0.00811469 |
| 2025-03-30 | $9,537,694 | $1,174,881 | $0.00832358 | $0.00832718 |
| 2025-03-29 | $9,658,579 | $642,899 | $0.00842161 | $0.00832358 |
| 2025-03-28 | $10,007,484 | $373,392 | $0.00872332 | $0.00842161 |
| 2025-03-27 | $10,170,224 | $475,124 | $0.00886942 | $0.00872332 |
| 2025-03-26 | $10,353,499 | $367,105 | $0.00903292 | $0.00886942 |
| 2025-03-25 | $10,343,314 | $487,070 | $0.00903137 | $0.00903292 |
| 2025-03-24 | $10,228,770 | $336,617 | $0.00891068 | $0.00903137 |
| 2025-03-23 | $10,479,574 | $726,665 | $0.00913570 | $0.00891068 |
| 2025-03-22 | $10,315,329 | $408,236 | $0.00899010 | $0.00913570 |
| 2025-03-21 | $10,401,757 | $962,638 | $0.00908502 | $0.00899010 |
| 2025-03-20 | $10,706,372 | $911,881 | $0.00933583 | $0.00908502 |
| 2025-03-19 | $10,442,468 | $393,726 | $0.00910545 | $0.00933583 |
| 2025-03-18 | $10,757,413 | $573,230 | $0.00939188 | $0.00910545 |
| 2025-03-17 | $10,824,371 | $3,933,181 | $0.00943635 | $0.00939188 |
| 2025-03-16 | $11,695,020 | $1,821,031 | $0.01004160 | $0.00943635 |
| 2025-03-15 | $10,384,846 | $458,155 | $0.00903470 | $0.01004160 |
Want data in another currency? Use our API
Or check it out in the app stores
