STEPN Green Satoshi Token on ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,051,311 | $6.66 | $0.01246553 | N/A |
| 2025-04-04 | $1,051,893 | $124.70 | $0.01247010 | $0.01246553 |
| 2025-04-03 | $1,052,359 | $1.15 | $0.01247859 | $0.01247010 |
| 2025-04-02 | $1,052,359 | $1.15 | $0.01247859 | $0.01247859 |
| 2025-03-26 | $1,052,831 | $13.06 | $0.01248418 | $0.01247859 |
| 2025-03-25 | $1,052,831 | $13.06 | $0.01248418 | $0.01248418 |
| 2025-03-23 | $1,054,325 | $291.93 | $0.01250190 | $0.01248418 |
| 2025-03-22 | $1,066,505 | $18.60 | $0.01268802 | $0.01250190 |
| 2025-03-21 | $1,076,326 | $20.04 | $0.01276279 | $0.01268802 |
| 2025-03-20 | $1,055,348 | $1.25 | $0.01250962 | $0.01276279 |
| 2025-03-19 | $1,055,233 | $1.25 | $0.01250754 | $0.01250962 |
| 2025-03-18 | $1,075,751 | $3.83 | $0.01276785 | $0.01250754 |
| 2025-03-17 | $1,075,751 | $3.83 | $0.01276785 | $0.01276785 |
| 2025-03-15 | $1,055,629 | $1.36 | $0.01250682 | $0.01276785 |
| 2025-03-14 | $1,055,216 | $1.36 | $0.01251163 | $0.01250682 |
| 2025-03-13 | $1,055,558 | $40.40 | $0.01250206 | $0.01251163 |
| 2025-03-12 | $1,055,681 | $79.41 | $0.01254024 | $0.01250206 |
| 2025-03-11 | $1,055,681 | $79.41 | $0.01254024 | $0.01254024 |
| 2025-03-08 | $1,055,483 | $48.76 | $0.01251592 | $0.01254024 |
| 2025-03-07 | $1,055,025 | $48.79 | $0.01252471 | $0.01251592 |
Want data in another currency? Use our API
Or check it out in the app stores
