Green Planet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,532 | $156.44 | $0.00031532 | N/A |
| 2025-04-03 | $31,536 | $144.83 | $0.00031547 | $0.00031532 |
| 2025-04-02 | $32,560 | $152.80 | $0.00032560 | $0.00031547 |
| 2025-04-01 | $31,730 | $90.52 | $0.00031791 | $0.00032560 |
| 2025-03-31 | $31,691 | $4.41 | $0.00031726 | $0.00031791 |
| 2025-03-30 | $31,778 | $72.20 | $0.00031802 | $0.00031726 |
| 2025-03-29 | $32,429 | $62.45 | $0.00032433 | $0.00031802 |
| 2025-03-28 | $33,579 | $122.10 | $0.00033579 | $0.00032433 |
| 2025-03-27 | $33,078 | $22.83 | $0.00033085 | $0.00033579 |
| 2025-03-26 | $33,448 | $154.11 | $0.00033469 | $0.00033085 |
| 2025-03-25 | $33,459 | $120.18 | $0.00033474 | $0.00033469 |
| 2025-03-24 | $32,845 | $70.84 | $0.00032928 | $0.00033474 |
| 2025-03-23 | $32,537 | $37.33 | $0.00032463 | $0.00032928 |
| 2025-03-22 | $32,737 | $50.24 | $0.00032737 | $0.00032463 |
| 2025-03-21 | $32,605 | $265.87 | $0.00032589 | $0.00032737 |
| 2025-03-20 | $33,045 | $223.53 | $0.00033019 | $0.00032589 |
| 2025-03-19 | $32,236 | $185.43 | $0.00032218 | $0.00033019 |
| 2025-03-18 | $32,511 | $253.59 | $0.00032780 | $0.00032218 |
| 2025-03-17 | $31,703 | $95.47 | $0.00031703 | $0.00032780 |
| 2025-03-16 | $32,467 | $144.42 | $0.00032476 | $0.00031703 |
Want data in another currency? Use our API
Or check it out in the app stores
