Greelance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $140,906 | $0.00159578 | N/A |
| 2025-04-02 | $0.000000000000000000 | $155,903 | $0.00174911 | $0.00159578 |
| 2025-04-01 | $0.000000000000000000 | $147,107 | $0.00173320 | $0.00174911 |
| 2025-03-31 | $0.000000000000000000 | $146,897 | $0.00171016 | $0.00173320 |
| 2025-03-30 | $0.000000000000000000 | $151,646 | $0.00172770 | $0.00171016 |
| 2025-03-29 | $0.000000000000000000 | $150,808 | $0.00179904 | $0.00172770 |
| 2025-03-28 | $0.000000000000000000 | $164,331 | $0.00191361 | $0.00179904 |
| 2025-03-27 | $0.000000000000000000 | $148,586 | $0.00190290 | $0.00191361 |
| 2025-03-26 | $0.000000000000000000 | $164,395 | $0.00195440 | $0.00190290 |
| 2025-03-25 | $0.000000000000000000 | $165,039 | $0.00197668 | $0.00195440 |
| 2025-03-24 | $0.000000000000000000 | $163,378 | $0.00189063 | $0.00197668 |
| 2025-03-23 | $0.000000000000000000 | $160,415 | $0.00188058 | $0.00189063 |
| 2025-03-22 | $0.000000000000000000 | $160,554 | $0.00186411 | $0.00188058 |
| 2025-03-21 | $0.000000000000000000 | $158,064 | $0.00187278 | $0.00186411 |
| 2025-03-20 | $0.000000000000000000 | $166,769 | $0.00194723 | $0.00187278 |
| 2025-03-19 | $0.000000000000000000 | $153,171 | $0.00183256 | $0.00194723 |
| 2025-03-18 | $0.000000000000000000 | $157,602 | $0.00184295 | $0.00183256 |
| 2025-03-17 | $0.000000000000000000 | $159,992 | $0.00179121 | $0.00184295 |
| 2025-03-16 | $0.000000000000000000 | $148,672 | $0.00185125 | $0.00179121 |
| 2025-03-15 | $0.000000000000000000 | $157,614 | $0.00182890 | $0.00185125 |
Want data in another currency? Use our API
Or check it out in the app stores
