GreasyCEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $15.65 | $0.00027498 | N/A |
| 2025-04-01 | $0.000000000000000000 | $16.82 | $0.00027519 | $0.00027498 |
| 2025-03-31 | $0.000000000000000000 | $47.59 | $0.00022617 | $0.00027519 |
| 2025-03-30 | $0.000000000000000000 | $377.36 | $0.00020583 | $0.00022617 |
| 2025-03-29 | $0.000000000000000000 | $18.94 | $0.00027122 | $0.00020583 |
| 2025-03-28 | $0.000000000000000000 | $113.12 | $0.00023598 | $0.00027122 |
| 2025-03-27 | $0.000000000000000000 | $15.18 | $0.00027309 | $0.00023598 |
| 2025-03-26 | $0.000000000000000000 | $18.09 | $0.00027508 | $0.00027309 |
| 2025-03-25 | $0.000000000000000000 | $17.24 | $0.00027499 | $0.00027508 |
| 2025-03-24 | $0.000000000000000000 | $16.14 | $0.00027574 | $0.00027499 |
| 2025-03-23 | $0.000000000000000000 | $16.48 | $0.00027294 | $0.00027574 |
| 2025-03-22 | $0.000000000000000000 | $17.37 | $0.00026956 | $0.00027294 |
| 2025-03-21 | $0.000000000000000000 | $15.94 | $0.00026918 | $0.00026956 |
| 2025-03-20 | $0.000000000000000000 | $20.93 | $0.00026888 | $0.00026918 |
| 2025-03-19 | $0.000000000000000000 | $20.81 | $0.00026871 | $0.00026888 |
| 2025-03-18 | $0.000000000000000000 | $14.30 | $0.00027285 | $0.00026871 |
| 2025-03-17 | $0.000000000000000000 | $17.56 | $0.00027301 | $0.00027285 |
| 2025-03-16 | $0.000000000000000000 | $17.59 | $0.00027509 | $0.00027301 |
| 2025-03-15 | $0.000000000000000000 | $14.88 | $0.00027481 | $0.00027509 |
| 2025-03-14 | $0.000000000000000000 | $16.27 | $0.00027296 | $0.00027481 |
Want data in another currency? Use our API
Or check it out in the app stores
