Gravity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $101,921,988 | $9,725,818 | $0.01409343 | N/A |
| 2025-04-02 | $110,930,947 | $6,617,768 | $0.01533710 | $0.01409343 |
| 2025-04-01 | $108,414,696 | $7,001,005 | $0.01499973 | $0.01533710 |
| 2025-03-31 | $109,063,600 | $5,957,317 | $0.01508650 | $0.01499973 |
| 2025-03-30 | $108,792,029 | $7,801,155 | $0.01509604 | $0.01508650 |
| 2025-03-29 | $113,797,920 | $11,892,632 | $0.01574446 | $0.01509604 |
| 2025-03-28 | $122,018,803 | $13,168,785 | $0.01687598 | $0.01574446 |
| 2025-03-27 | $119,967,973 | $8,769,865 | $0.01660019 | $0.01687598 |
| 2025-03-26 | $123,623,702 | $7,264,778 | $0.01708225 | $0.01660019 |
| 2025-03-25 | $123,332,785 | $25,045,023 | $0.01708958 | $0.01708225 |
| 2025-03-24 | $119,985,871 | $15,210,482 | $0.01659489 | $0.01708958 |
| 2025-03-23 | $122,435,684 | $24,722,975 | $0.01693231 | $0.01659489 |
| 2025-03-22 | $112,207,691 | $9,247,143 | $0.01552262 | $0.01693231 |
| 2025-03-21 | $112,204,972 | $8,560,720 | $0.01550409 | $0.01552262 |
| 2025-03-20 | $115,864,901 | $10,802,591 | $0.01602699 | $0.01550409 |
| 2025-03-19 | $112,291,024 | $8,452,459 | $0.01552230 | $0.01602699 |
| 2025-03-18 | $112,385,621 | $7,535,742 | $0.01553608 | $0.01552230 |
| 2025-03-17 | $108,066,436 | $6,909,393 | $0.01494952 | $0.01553608 |
| 2025-03-16 | $111,863,183 | $6,893,249 | $0.01546610 | $0.01494952 |
| 2025-03-15 | $111,135,767 | $19,119,388 | $0.01536589 | $0.01546610 |
Want data in another currency? Use our API
Or check it out in the app stores
