Gravity Finance [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $656,019 | $459.28 | $0.00139946 | N/A |
| 2025-04-03 | $651,085 | $681.38 | $0.00139535 | $0.00139946 |
| 2025-04-02 | $672,594 | $1,033.87 | $0.00143795 | $0.00139535 |
| 2025-04-01 | $647,091 | $446.65 | $0.00138007 | $0.00143795 |
| 2025-03-31 | $648,665 | $292.33 | $0.00138194 | $0.00138007 |
| 2025-03-30 | $651,864 | $12,438.81 | $0.00138926 | $0.00138194 |
| 2025-03-29 | $709,038 | $4,299.87 | $0.00148732 | $0.00138926 |
| 2025-03-28 | $920,632 | $1,338.44 | $0.00195753 | $0.00148732 |
| 2025-03-27 | $934,795 | $1,810.83 | $0.00196072 | $0.00195753 |
| 2025-03-26 | $881,586 | $865.25 | $0.00182809 | $0.00196072 |
| 2025-03-25 | $839,792 | $3,182.57 | $0.00173992 | $0.00182809 |
| 2025-03-24 | $968,456 | $50.51 | $0.00201065 | $0.00173992 |
| 2025-03-23 | $971,567 | $50.74 | $0.00200332 | $0.00201065 |
| 2025-03-22 | $969,774 | $152.89 | $0.00200019 | $0.00200332 |
| 2025-03-21 | $970,828 | $743.15 | $0.00200128 | $0.00200019 |
| 2025-03-20 | $1,011,411 | $2,828.95 | $0.00206051 | $0.00200128 |
| 2025-03-19 | $913,455 | $244.04 | $0.00186222 | $0.00206051 |
| 2025-03-18 | $917,754 | $299.36 | $0.00185476 | $0.00186222 |
| 2025-03-17 | $910,422 | $448.94 | $0.00184129 | $0.00185476 |
| 2025-03-16 | $923,627 | $184.22 | $0.00186799 | $0.00184129 |
Want data in another currency? Use our API
Or check it out in the app stores
