Gravity Bridged WETH (Canto) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $521,943 | $7,942.05 | $1,796.39 | N/A |
| 2025-04-02 | $554,438 | $21,786 | $1,907.52 | $1,796.39 |
| 2025-04-01 | $553,516 | $20,456 | $1,825.22 | $1,907.52 |
| 2025-03-31 | $547,140 | $10,868.94 | $1,802.93 | $1,825.22 |
| 2025-03-30 | $553,523 | $13,359.36 | $1,826.40 | $1,802.93 |
| 2025-03-29 | $574,763 | $15,244.08 | $1,897.08 | $1,826.40 |
| 2025-03-28 | $606,496 | $19,240.72 | $2,003.37 | $1,897.08 |
| 2025-03-27 | $605,015 | $26,875 | $2,007.94 | $2,003.37 |
| 2025-03-26 | $629,281 | $16,135.56 | $2,067.95 | $2,007.94 |
| 2025-03-25 | $636,786 | $46,128 | $2,071.70 | $2,067.95 |
| 2025-03-24 | $616,869 | $6,888.61 | $2,000.43 | $2,071.70 |
| 2025-03-23 | $610,737 | $6,628.30 | $1,978.46 | $2,000.43 |
| 2025-03-22 | $607,382 | $15,652.29 | $1,963.42 | $1,978.46 |
| 2025-03-21 | $612,078 | $16,291.92 | $1,979.18 | $1,963.42 |
| 2025-03-20 | $636,588 | $22,381 | $2,060.62 | $1,979.18 |
| 2025-03-19 | $597,119 | $14,033.94 | $1,933.14 | $2,060.62 |
| 2025-03-18 | $596,426 | $18,377.34 | $1,928.55 | $1,933.14 |
| 2025-03-17 | $583,175 | $16,268.38 | $1,898.64 | $1,928.55 |
| 2025-03-16 | $598,696 | $20,928 | $1,940.95 | $1,898.64 |
| 2025-03-15 | $588,741 | $5,408.12 | $1,899.67 | $1,940.95 |
Want data in another currency? Use our API
Or check it out in the app stores
