Graviton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $397,715 | $364.35 | $0.00036937 | N/A |
| 2025-04-01 | $396,960 | $258.07 | $0.00036913 | $0.00036937 |
| 2025-03-31 | $401,057 | $1,454.98 | $0.00037318 | $0.00036913 |
| 2025-03-30 | $395,394 | $2,849.84 | $0.00036798 | $0.00037318 |
| 2025-03-29 | $412,950 | $3,346.77 | $0.00038740 | $0.00036798 |
| 2025-03-28 | $427,151 | $2,820.41 | $0.00040017 | $0.00038740 |
| 2025-03-27 | $409,281 | $1,971.73 | $0.00038336 | $0.00040017 |
| 2025-03-26 | $417,080 | $366.08 | $0.00039065 | $0.00038336 |
| 2025-03-25 | $421,108 | $1,343.74 | $0.00039441 | $0.00039065 |
| 2025-03-24 | $415,812 | $2,655.59 | $0.00038597 | $0.00039441 |
| 2025-03-23 | $406,725 | $844.56 | $0.00039328 | $0.00038597 |
| 2025-03-22 | $401,484 | $358.29 | $0.00037646 | $0.00039328 |
| 2025-03-21 | $398,511 | $1,690.53 | $0.00037437 | $0.00037646 |
| 2025-03-20 | $439,631 | $597.67 | $0.00041328 | $0.00037437 |
| 2025-03-19 | $433,541 | $1,867.00 | $0.00040790 | $0.00041328 |
| 2025-03-18 | $460,789 | $607.48 | $0.00043345 | $0.00040790 |
| 2025-03-17 | $466,263 | $408.87 | $0.00043917 | $0.00043345 |
| 2025-03-16 | $483,382 | $347.12 | $0.00045396 | $0.00043917 |
| 2025-03-15 | $466,850 | $361.74 | $0.00043876 | $0.00045396 |
| 2025-03-14 | $434,140 | $940.33 | $0.00040817 | $0.00043876 |
Want data in another currency? Use our API
Or check it out in the app stores
