Grave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.60 | $0.00110455 | N/A |
| 2025-04-04 | $0.000000000000000000 | $30.83 | $0.00110521 | $0.00110455 |
| 2025-04-03 | $0.000000000000000000 | $80.76 | $0.00113108 | $0.00110521 |
| 2025-04-02 | $0.000000000000000000 | $4.00 | $0.00115691 | $0.00113108 |
| 2025-04-01 | $0.000000000000000000 | $3.98 | $0.00115179 | $0.00115691 |
| 2025-03-31 | $0.000000000000000000 | $3.98 | $0.00115179 | $0.00115179 |
| 2025-03-30 | $0.000000000000000000 | $1.68 | $0.00116090 | $0.00115179 |
| 2025-03-29 | $0.000000000000000000 | $6.24 | $0.00124034 | $0.00116090 |
| 2025-03-28 | $0.000000000000000000 | $3.71 | $0.00116788 | $0.00124034 |
| 2025-03-27 | $0.000000000000000000 | $3.71 | $0.00116793 | $0.00116788 |
| 2025-03-26 | $0.000000000000000000 | $80.86 | $0.00122066 | $0.00116793 |
| 2025-03-25 | $0.000000000000000000 | $326.44 | $0.00112373 | $0.00122066 |
| 2025-03-24 | $0.000000000000000000 | $324.35 | $0.00111649 | $0.00112373 |
| 2025-03-23 | $0.000000000000000000 | $11.81 | $0.00097443 | $0.00111649 |
| 2025-03-22 | $0.000000000000000000 | $20.78 | $0.00094824 | $0.00097443 |
| 2025-03-21 | $0.000000000000000000 | $5.09 | $0.00097214 | $0.00094824 |
| 2025-03-20 | $0.000000000000000000 | $16.99 | $0.00099969 | $0.00097214 |
| 2025-03-19 | $0.000000000000000000 | $17.46 | $0.00096350 | $0.00099969 |
| 2025-03-18 | $0.000000000000000000 | $4.46 | $0.00110969 | $0.00096350 |
| 2025-03-17 | $0.000000000000000000 | $45.14 | $0.00103289 | $0.00110969 |
Want data in another currency? Use our API
Or check it out in the app stores
