Grass USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $510,931,990 | $73,840,629 | $1.86 | N/A |
| 2025-04-01 | $489,982,360 | $49,848,213 | $1.78 | $1.86 |
| 2025-03-31 | $462,290,210 | $38,703,122 | $1.68 | $1.78 |
| 2025-03-30 | $446,599,930 | $53,245,411 | $1.62 | $1.68 |
| 2025-03-29 | $433,145,274 | $61,067,103 | $1.57 | $1.62 |
| 2025-03-28 | $411,559,264 | $36,180,628 | $1.49 | $1.57 |
| 2025-03-27 | $415,643,057 | $44,552,795 | $1.51 | $1.49 |
| 2025-03-26 | $434,576,101 | $52,890,287 | $1.58 | $1.51 |
| 2025-03-25 | $414,101,329 | $40,439,150 | $1.51 | $1.58 |
| 2025-03-24 | $381,575,164 | $56,942,044 | $1.39 | $1.51 |
| 2025-03-23 | $367,659,435 | $31,282,448 | $1.33 | $1.39 |
| 2025-03-22 | $352,010,155 | $44,495,064 | $1.28 | $1.33 |
| 2025-03-21 | $361,024,986 | $50,141,860 | $1.31 | $1.28 |
| 2025-03-20 | $367,998,102 | $67,502,994 | $1.33 | $1.31 |
| 2025-03-19 | $359,273,580 | $47,875,451 | $1.30 | $1.33 |
| 2025-03-18 | $379,863,629 | $46,655,106 | $1.38 | $1.30 |
| 2025-03-17 | $380,103,774 | $33,866,142 | $1.38 | $1.38 |
| 2025-03-16 | $402,354,078 | $33,638,331 | $1.46 | $1.38 |
| 2025-03-15 | $408,150,548 | $99,287,472 | $1.48 | $1.46 |
| 2025-03-14 | $330,074,669 | $121,266,756 | $1.35 | $1.48 |
Want data in another currency? Use our API
Or check it out in the app stores
