GRASS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,851 | $46.43 | $0.00005285 | N/A |
| 2025-04-03 | $54,810 | $10.30 | $0.00005481 | $0.00005285 |
| 2025-04-02 | $56,801 | $1.75 | $0.00005680 | $0.00005481 |
| 2025-04-01 | $53,578 | $4.34 | $0.00005358 | $0.00005680 |
| 2025-03-31 | $55,593 | $12.83 | $0.00005559 | $0.00005358 |
| 2025-03-30 | $54,018 | $11.30 | $0.00005402 | $0.00005559 |
| 2025-03-29 | $59,728 | $80.22 | $0.00005973 | $0.00005402 |
| 2025-03-28 | $59,728 | $80.22 | $0.00005973 | $0.00005973 |
| 2025-03-25 | $59,951 | $53.08 | $0.00005959 | $0.00005973 |
| 2025-03-24 | $55,850 | $49.42 | $0.00005593 | $0.00005959 |
| 2025-03-23 | $56,137 | $11.91 | $0.00005614 | $0.00005593 |
| 2025-03-22 | $54,601 | $3.69 | $0.00005457 | $0.00005614 |
| 2025-03-21 | $56,051 | $3.68 | $0.00005605 | $0.00005457 |
| 2025-03-20 | $54,767 | $1.43 | $0.00005477 | $0.00005605 |
| 2025-03-19 | $54,913 | $1.44 | $0.00005491 | $0.00005477 |
| 2025-03-18 | $56,896 | $74.50 | $0.00005690 | $0.00005491 |
| 2025-03-17 | $54,449 | $63.90 | $0.00005453 | $0.00005690 |
| 2025-03-16 | $57,724 | $25.53 | $0.00005772 | $0.00005453 |
| 2025-03-15 | $58,643 | $13.68 | $0.00005864 | $0.00005772 |
| 2025-03-14 | $54,397 | $21.44 | $0.00005440 | $0.00005864 |
Want data in another currency? Use our API
Or check it out in the app stores
