GraphLinq Wrapped ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $196,238 | $1,840.11 | $1,769.34 | N/A |
| 2025-03-30 | $206,764 | $1,979.57 | $1,881.72 | $1,769.34 |
| 2025-03-29 | $206,764 | $1,979.57 | $1,881.72 | $1,881.72 |
| 2025-03-25 | $222,927 | $558.88 | $2,045.57 | $1,881.72 |
| 2025-03-24 | $218,403 | $546.55 | $2,000.43 | $2,045.57 |
| 2025-03-23 | $218,403 | $546.55 | $2,000.43 | $2,000.43 |
| 2025-03-21 | $215,342 | $1,975.25 | $1,983.18 | $2,000.43 |
| 2025-03-20 | $231,206 | $4,104.00 | $2,152.48 | $1,983.18 |
| 2025-03-19 | $216,179 | $184.53 | $1,966.52 | $2,152.48 |
| 2025-03-18 | $202,585 | $369.23 | $1,861.00 | $1,966.52 |
| 2025-03-17 | $202,585 | $369.23 | $1,861.00 | $1,861.00 |
| 2025-03-13 | $218,493 | $2,078.20 | $1,988.70 | $1,861.00 |
| 2025-03-12 | $227,089 | $2,248.85 | $2,084.03 | $1,988.70 |
| 2025-03-11 | $202,171 | $1,860.96 | $1,837.17 | $2,084.03 |
| 2025-03-10 | $210,987 | $4,403.63 | $1,917.28 | $1,837.17 |
| 2025-03-09 | $241,077 | $4,246.45 | $2,154.04 | $1,917.28 |
| 2025-03-08 | $242,000 | $4,246.65 | $2,154.14 | $2,154.04 |
| 2025-03-07 | $247,364 | $2,034.61 | $2,183.86 | $2,154.14 |
| 2025-03-06 | $242,032 | $4,048.18 | $2,154.05 | $2,183.86 |
| 2025-03-05 | $242,032 | $4,048.18 | $2,154.05 | $2,154.05 |
Want data in another currency? Use our API
Or check it out in the app stores
