GraphLinq Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,476,399 | $216,985 | $0.01924378 | N/A |
| 2025-04-02 | $6,908,029 | $169,007 | $0.02031698 | $0.01924378 |
| 2025-04-01 | $6,344,587 | $160,705 | $0.01865832 | $0.02031698 |
| 2025-03-31 | $6,303,634 | $135,242 | $0.01855196 | $0.01865832 |
| 2025-03-30 | $6,670,729 | $148,464 | $0.01961971 | $0.01855196 |
| 2025-03-29 | $6,913,331 | $391,040 | $0.02034334 | $0.01961971 |
| 2025-03-28 | $7,015,912 | $157,771 | $0.02033242 | $0.02034334 |
| 2025-03-27 | $7,155,804 | $192,899 | $0.02104304 | $0.02033242 |
| 2025-03-26 | $7,350,811 | $210,689 | $0.02166212 | $0.02104304 |
| 2025-03-25 | $7,301,919 | $243,915 | $0.02147751 | $0.02166212 |
| 2025-03-24 | $6,821,426 | $111,904 | $0.02006020 | $0.02147751 |
| 2025-03-23 | $6,821,656 | $137,188 | $0.02006191 | $0.02006020 |
| 2025-03-22 | $6,660,496 | $110,259 | $0.01971650 | $0.02006191 |
| 2025-03-21 | $6,725,201 | $178,349 | $0.01977474 | $0.01971650 |
| 2025-03-20 | $7,276,718 | $173,936 | $0.02143245 | $0.01977474 |
| 2025-03-19 | $6,968,090 | $294,165 | $0.02048548 | $0.02143245 |
| 2025-03-18 | $6,538,098 | $161,998 | $0.01923742 | $0.02048548 |
| 2025-03-17 | $6,718,038 | $176,646 | $0.01976872 | $0.01923742 |
| 2025-03-16 | $6,992,012 | $232,254 | $0.02056538 | $0.01976872 |
| 2025-03-15 | $7,056,413 | $397,711 | $0.02074360 | $0.02056538 |
Want data in another currency? Use our API
Or check it out in the app stores
