Grape Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $932.12 | $0.00015518 | N/A |
| 2025-04-01 | $0.000000000000000000 | $21.41 | $0.00020030 | $0.00015518 |
| 2025-03-31 | $0.000000000000000000 | $80.95 | $0.00020102 | $0.00020030 |
| 2025-03-30 | $0.000000000000000000 | $4.50 | $0.00020525 | $0.00020102 |
| 2025-03-29 | $0.000000000000000000 | $91.63 | $0.00020624 | $0.00020525 |
| 2025-03-28 | $0.000000000000000000 | $2.51 | $0.00020802 | $0.00020624 |
| 2025-03-27 | $0.000000000000000000 | $43.07 | $0.00020916 | $0.00020802 |
| 2025-03-26 | $0.000000000000000000 | $1.60 | $0.00021171 | $0.00020916 |
| 2025-03-25 | $0.000000000000000000 | $96.40 | $0.00021149 | $0.00021171 |
| 2025-03-24 | $0.000000000000000000 | $3.55 | $0.00020595 | $0.00021149 |
| 2025-03-23 | $0.000000000000000000 | $96.42 | $0.00020620 | $0.00020595 |
| 2025-03-22 | $0.000000000000000000 | $5.50 | $0.00020584 | $0.00020620 |
| 2025-03-21 | $0.000000000000000000 | $1.21 | $0.00020722 | $0.00020584 |
| 2025-03-20 | $0.000000000000000000 | $40.03 | $0.00020624 | $0.00020722 |
| 2025-03-19 | $0.000000000000000000 | $29.42 | $0.00020578 | $0.00020624 |
| 2025-03-18 | $0.000000000000000000 | $183.47 | $0.00020431 | $0.00020578 |
| 2025-03-17 | $0.000000000000000000 | $319.30 | $0.00020225 | $0.00020431 |
| 2025-03-16 | $0.000000000000000000 | $871.63 | $0.00021411 | $0.00020225 |
| 2025-03-15 | $0.000000000000000000 | $14.05 | $0.00024922 | $0.00021411 |
| 2025-03-14 | $0.000000000000000000 | $16.99 | $0.00024805 | $0.00024922 |
Want data in another currency? Use our API
Or check it out in the app stores
