Grape Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $11.90 | $0.00806239 | N/A |
| 2025-04-03 | $0.000000000000000000 | $9.28 | $0.00764640 | $0.00806239 |
| 2025-04-02 | $0.000000000000000000 | $44.19 | $0.00802762 | $0.00764640 |
| 2025-04-01 | $0.000000000000000000 | $146.21 | $0.00806306 | $0.00802762 |
| 2025-03-31 | $0.000000000000000000 | $1.56 | $0.00874730 | $0.00806306 |
| 2025-03-30 | $0.000000000000000000 | $248.06 | $0.00867669 | $0.00874730 |
| 2025-03-29 | $0.000000000000000000 | $1,132.89 | $0.00904380 | $0.00867669 |
| 2025-03-28 | $0.000000000000000000 | $278.67 | $0.00860434 | $0.00904380 |
| 2025-03-27 | $0.000000000000000000 | $270.84 | $0.00845432 | $0.00860434 |
| 2025-03-26 | $0.000000000000000000 | $103.81 | $0.00817358 | $0.00845432 |
| 2025-03-25 | $0.000000000000000000 | $2.14 | $0.00670467 | $0.00817358 |
| 2025-03-24 | $0.000000000000000000 | $2.11 | $0.00660859 | $0.00670467 |
| 2025-03-23 | $0.000000000000000000 | $2.11 | $0.00660859 | $0.00660859 |
| 2025-03-21 | $0.000000000000000000 | $2.11 | $0.00659701 | $0.00660859 |
| 2025-03-20 | $0.000000000000000000 | $10.78 | $0.00786041 | $0.00659701 |
| 2025-03-19 | $0.000000000000000000 | $2.03 | $0.00636194 | $0.00786041 |
| 2025-03-18 | $0.000000000000000000 | $25.39 | $0.00804896 | $0.00636194 |
| 2025-03-17 | $0.000000000000000000 | $25.39 | $0.00804896 | $0.00804896 |
Want data in another currency? Use our API
Or check it out in the app stores
