Grape Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $58,817 | $0.00015517 | N/A |
| 2025-04-01 | $0.000000000000000000 | $56,411 | $0.00013829 | $0.00015517 |
| 2025-03-31 | $0.000000000000000000 | $47,603 | $0.00014890 | $0.00013829 |
| 2025-03-30 | $0.000000000000000000 | $55,038 | $0.00015675 | $0.00014890 |
| 2025-03-29 | $0.000000000000000000 | $62,415 | $0.00015981 | $0.00015675 |
| 2025-03-28 | $0.000000000000000000 | $63,544 | $0.00019507 | $0.00015981 |
| 2025-03-27 | $0.000000000000000000 | $86,547 | $0.00021800 | $0.00019507 |
| 2025-03-26 | $0.000000000000000000 | $73,121 | $0.00029516 | $0.00021800 |
| 2025-03-25 | $0.000000000000000000 | $116,673 | $0.00030010 | $0.00029516 |
| 2025-03-24 | $0.000000000000000000 | $92,572 | $0.00031204 | $0.00030010 |
| 2025-03-23 | $0.000000000000000000 | $88,056 | $0.00030119 | $0.00031204 |
| 2025-03-22 | $0.000000000000000000 | $182,588 | $0.00038533 | $0.00030119 |
| 2025-03-21 | $0.000000000000000000 | $120,129 | $0.00045593 | $0.00038533 |
| 2025-03-20 | $0.000000000000000000 | $110,432 | $0.00044860 | $0.00045593 |
| 2025-03-19 | $0.000000000000000000 | $77,675 | $0.00044151 | $0.00044860 |
| 2025-03-18 | $0.000000000000000000 | $116,212 | $0.00044712 | $0.00044151 |
| 2025-03-17 | $0.000000000000000000 | $95,281 | $0.00045636 | $0.00044712 |
| 2025-03-16 | $0.000000000000000000 | $73,104 | $0.00045527 | $0.00045636 |
| 2025-03-15 | $0.000000000000000000 | $78,831 | $0.00045175 | $0.00045527 |
| 2025-03-14 | $0.000000000000000000 | $57,112 | $0.00047984 | $0.00045175 |
Want data in another currency? Use our API
Or check it out in the app stores
