Granary USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $128,751 | $2.56 | $0.00053671 | N/A |
| 2025-04-01 | $128,229 | $2.49 | $0.00053335 | $0.00053671 |
| 2025-03-31 | $125,695 | $6.54 | $0.00052238 | $0.00053335 |
| 2025-03-30 | $125,695 | $6.54 | $0.00052238 | $0.00052238 |
| 2025-03-15 | $135,210 | $25.22 | $0.00056355 | $0.00052238 |
| 2025-03-14 | $135,210 | $25.22 | $0.00056355 | $0.00056355 |
| 2025-03-12 | $137,237 | $1.046 | $0.00057304 | $0.00056355 |
| 2025-03-11 | $148,048 | $8.46 | $0.00061579 | $0.00057304 |
| 2025-03-10 | $145,397 | $8.31 | $0.00060510 | $0.00061579 |
| 2025-03-09 | $155,709 | $8.58 | $0.00064559 | $0.00060510 |
| 2025-03-08 | $155,500 | $8.59 | $0.00064679 | $0.00064559 |
| 2025-03-06 | $161,076 | $7.48 | $0.00066998 | $0.00064679 |
| 2025-03-05 | $157,627 | $1,098.04 | $0.00065565 | $0.00066998 |
| 2025-03-04 | $233,488 | $1.23 | $0.00097076 | $0.00065565 |
Want data in another currency? Use our API
Or check it out in the app stores
