Gram USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $51,203 | $0.00396549 | N/A |
| 2025-04-04 | $0.000000000000000000 | $50,699 | $0.00422404 | $0.00396549 |
| 2025-04-03 | $0.000000000000000000 | $23,933 | $0.00451481 | $0.00422404 |
| 2025-04-02 | $0.000000000000000000 | $35,748 | $0.00471705 | $0.00451481 |
| 2025-04-01 | $0.000000000000000000 | $195,952 | $0.00480416 | $0.00471705 |
| 2025-03-31 | $0.000000000000000000 | $51,610 | $0.00516602 | $0.00480416 |
| 2025-03-30 | $0.000000000000000000 | $67,893 | $0.00489896 | $0.00516602 |
| 2025-03-29 | $0.000000000000000000 | $59,089 | $0.00491002 | $0.00489896 |
| 2025-03-28 | $0.000000000000000000 | $162,010 | $0.00499052 | $0.00491002 |
| 2025-03-27 | $0.000000000000000000 | $422,168 | $0.00480632 | $0.00499052 |
| 2025-03-26 | $0.000000000000000000 | $258,285 | $0.00664936 | $0.00480632 |
| 2025-03-25 | $0.000000000000000000 | $230,342 | $0.00671373 | $0.00664936 |
| 2025-03-24 | $0.000000000000000000 | $97,526 | $0.00574484 | $0.00671373 |
| 2025-03-23 | $0.000000000000000000 | $54,783 | $0.00557626 | $0.00574484 |
| 2025-03-22 | $0.000000000000000000 | $79,183 | $0.00541431 | $0.00557626 |
| 2025-03-21 | $0.000000000000000000 | $85,302 | $0.00552847 | $0.00541431 |
| 2025-03-20 | $0.000000000000000000 | $74,923 | $0.00590595 | $0.00552847 |
| 2025-03-19 | $0.000000000000000000 | $91,622 | $0.00526500 | $0.00590595 |
| 2025-03-18 | $0.000000000000000000 | $512,932 | $0.00579870 | $0.00526500 |
| 2025-03-17 | $0.000000000000000000 | $496,582 | $0.00669748 | $0.00579870 |
Want data in another currency? Use our API
Or check it out in the app stores
