Gram Silver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $126,572 | $0.969905 | N/A |
| 2025-04-04 | $0.000000000000000000 | $67,131 | $1.044 | $0.969905 |
| 2025-04-03 | $0.000000000000000000 | $16,605.87 | $1.10 | $1.044 |
| 2025-04-02 | $0.000000000000000000 | $7,329.89 | $1.11 | $1.10 |
| 2025-04-01 | $0.000000000000000000 | $10,523.61 | $1.12 | $1.11 |
| 2025-03-31 | $0.000000000000000000 | $3,279.43 | $1.11 | $1.12 |
| 2025-03-30 | $0.000000000000000000 | $2,664.11 | $1.11 | $1.11 |
| 2025-03-29 | $0.000000000000000000 | $8,226.59 | $1.11 | $1.11 |
| 2025-03-28 | $0.000000000000000000 | $13,388.03 | $1.098 | $1.11 |
| 2025-03-27 | $0.000000000000000000 | $2,994.11 | $1.085 | $1.098 |
| 2025-03-26 | $0.000000000000000000 | $3,578.95 | $1.087 | $1.085 |
| 2025-03-25 | $0.000000000000000000 | $7,502.61 | $1.078 | $1.087 |
| 2025-03-24 | $0.000000000000000000 | $13,520.92 | $1.090 | $1.078 |
| 2025-03-23 | $0.000000000000000000 | $4,655.94 | $1.090 | $1.090 |
| 2025-03-22 | $0.000000000000000000 | $18,404.43 | $1.077 | $1.090 |
| 2025-03-21 | $0.000000000000000000 | $16,638.60 | $1.094 | $1.077 |
| 2025-03-20 | $0.000000000000000000 | $53,111 | $1.11 | $1.094 |
| 2025-03-19 | $0.000000000000000000 | $21,765 | $1.10 | $1.11 |
| 2025-03-18 | $0.000000000000000000 | $24,892 | $1.097 | $1.10 |
| 2025-03-17 | $0.000000000000000000 | $7,604.24 | $1.10 | $1.097 |
Want data in another currency? Use our API
Or check it out in the app stores
