Gram Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $5,703.42 | $101.05 | N/A |
| 2025-04-01 | $0.000000000000000000 | $7,118.10 | $101.32 | $101.05 |
| 2025-03-31 | $0.000000000000000000 | $4,700.54 | $100.93 | $101.32 |
| 2025-03-30 | $0.000000000000000000 | $6,370.34 | $100.29 | $100.93 |
| 2025-03-29 | $0.000000000000000000 | $9,375.52 | $100.15 | $100.29 |
| 2025-03-28 | $0.000000000000000000 | $7,962.46 | $98.16 | $100.15 |
| 2025-03-27 | $0.000000000000000000 | $5,558.83 | $97.35 | $98.16 |
| 2025-03-26 | $0.000000000000000000 | $7,377.26 | $97.32 | $97.35 |
| 2025-03-25 | $0.000000000000000000 | $20,076 | $97.50 | $97.32 |
| 2025-03-24 | $0.000000000000000000 | $18,274.51 | $99.18 | $97.50 |
| 2025-03-23 | $0.000000000000000000 | $6,550.26 | $100.13 | $99.18 |
| 2025-03-22 | $0.000000000000000000 | $21,807 | $98.40 | $100.13 |
| 2025-03-21 | $0.000000000000000000 | $6,871.99 | $98.90 | $98.40 |
| 2025-03-20 | $0.000000000000000000 | $38,702 | $98.47 | $98.90 |
| 2025-03-19 | $0.000000000000000000 | $10,835.48 | $98.11 | $98.47 |
| 2025-03-18 | $0.000000000000000000 | $5,545.53 | $97.15 | $98.11 |
| 2025-03-17 | $0.000000000000000000 | $7,049.33 | $96.81 | $97.15 |
| 2025-03-16 | $0.000000000000000000 | $5,250.52 | $96.42 | $96.81 |
| 2025-03-15 | $0.000000000000000000 | $7,005.95 | $96.66 | $96.42 |
| 2025-03-14 | $0.000000000000000000 | $7,736.91 | $96.24 | $96.66 |
Want data in another currency? Use our API
Or check it out in the app stores
