GRAM Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $197,104 | $72,441 | $0.00129932 | N/A |
| 2025-04-02 | $216,801 | $58,033 | $0.00144934 | $0.00129932 |
| 2025-04-01 | $203,615 | $61,572 | $0.00134035 | $0.00144934 |
| 2025-03-31 | $265,810 | $67,688 | $0.00175956 | $0.00134035 |
| 2025-03-30 | $325,230 | $90,271 | $0.00213960 | $0.00175956 |
| 2025-03-29 | $391,888 | $87,119 | $0.00256872 | $0.00213960 |
| 2025-03-28 | $406,470 | $91,781 | $0.00266931 | $0.00256872 |
| 2025-03-27 | $406,470 | $91,781 | $0.00266931 | $0.00266931 |
Want data in another currency? Use our API
Or check it out in the app stores
