Grai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $166,988 | $7,034.83 | $0.835371 | N/A |
| 2025-04-02 | $174,107 | $25,439 | $0.873334 | $0.835371 |
| 2025-04-01 | $173,728 | $15,870.76 | $0.863922 | $0.873334 |
| 2025-03-31 | $166,804 | $9,127.09 | $0.838950 | $0.863922 |
| 2025-03-30 | $167,972 | $10,891.80 | $0.849458 | $0.838950 |
| 2025-03-29 | $175,851 | $18,414.27 | $0.869073 | $0.849458 |
| 2025-03-28 | $230,287 | $9,691.84 | $0.894325 | $0.869073 |
| 2025-03-27 | $233,289 | $28,758 | $0.903520 | $0.894325 |
| 2025-03-26 | $235,219 | $28,848 | $0.907982 | $0.903520 |
| 2025-03-25 | $233,423 | $47,221 | $0.898410 | $0.907982 |
| 2025-03-24 | $239,765 | $9,764.69 | $0.922264 | $0.898410 |
| 2025-03-23 | $236,626 | $5,625.69 | $0.908670 | $0.922264 |
| 2025-03-22 | $238,243 | $5,269.49 | $0.903467 | $0.908670 |
| 2025-03-21 | $241,324 | $12,113.03 | $0.908182 | $0.903467 |
| 2025-03-20 | $247,568 | $24,592 | $0.933288 | $0.908182 |
| 2025-03-19 | $245,314 | $29,882 | $0.909037 | $0.933288 |
| 2025-03-18 | $248,966 | $46,119 | $0.926022 | $0.909037 |
| 2025-03-17 | $253,695 | $46,641 | $0.915195 | $0.926022 |
| 2025-03-16 | $251,268 | $38,548 | $0.898581 | $0.915195 |
| 2025-03-15 | $256,642 | $15,214.32 | $0.912920 | $0.898581 |
Want data in another currency? Use our API
Or check it out in the app stores
