Grade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.87 | $95.72 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3.55 | $95.56 | $95.72 |
| 2025-04-04 | $0.000000000000000000 | $11.98 | $95.92 | $95.56 |
| 2025-04-03 | $0.000000000000000000 | $5.97 | $95.81 | $95.92 |
| 2025-04-02 | $0.000000000000000000 | $4.30 | $96.70 | $95.81 |
| 2025-04-01 | $0.000000000000000000 | $6.59 | $96.69 | $96.70 |
| 2025-03-31 | $0.000000000000000000 | $1.91 | $95.85 | $96.69 |
| 2025-03-30 | $0.000000000000000000 | $4.64 | $96.09 | $95.85 |
| 2025-03-29 | $0.000000000000000000 | $3.79 | $97.04 | $96.09 |
| 2025-03-28 | $0.000000000000000000 | $6.03 | $98.17 | $97.04 |
| 2025-03-27 | $0.000000000000000000 | $4.54 | $96.98 | $98.17 |
| 2025-03-26 | $0.000000000000000000 | $1.36 | $97.96 | $96.98 |
| 2025-03-25 | $0.000000000000000000 | $82.53 | $97.78 | $97.96 |
| 2025-03-24 | $0.000000000000000000 | $136.79 | $103.72 | $97.78 |
| 2025-03-23 | $0.000000000000000000 | $349.95 | $108.93 | $103.72 |
| 2025-03-22 | $0.000000000000000000 | $666,132 | $110.62 | $108.93 |
| 2025-03-21 | $0.000000000000000000 | $545,988 | $110.72 | $110.62 |
| 2025-03-20 | $0.000000000000000000 | $77,171 | $109.93 | $110.72 |
| 2025-03-19 | $0.000000000000000000 | $183,085 | $110.02 | $109.93 |
| 2025-03-18 | $0.000000000000000000 | $371,105 | $111.21 | $110.02 |
Want data in another currency? Use our API
Or check it out in the app stores
