GPU Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,135.00 | $12.24 | $0.00000121 | N/A |
| 2025-04-03 | $12,486.15 | $1.96 | $0.00000125 | $0.00000121 |
| 2025-04-02 | $13,301.32 | $12.73 | $0.00000133 | $0.00000125 |
| 2025-04-01 | $13,085.37 | $2.98 | $0.00000131 | $0.00000133 |
| 2025-03-31 | $13,085.37 | $2.98 | $0.00000131 | $0.00000131 |
| 2025-03-30 | $13,316.83 | $18.28 | $0.00000133 | $0.00000131 |
| 2025-03-29 | $13,626.46 | $18.30 | $0.00000136 | $0.00000133 |
| 2025-03-28 | $13,626.46 | $18.30 | $0.00000136 | $0.00000136 |
| 2025-03-26 | $15,600.17 | $0.000000000000000000 | $0.00000156 | $0.00000136 |
| 2025-03-25 | $15,080.32 | $1.13 | $0.00000151 | $0.00000156 |
| 2025-03-24 | $13,958.53 | $3.95 | $0.00000140 | $0.00000151 |
| 2025-03-23 | $13,636.47 | $23.30 | $0.00000136 | $0.00000140 |
| 2025-03-22 | $13,483.65 | $4.92 | $0.00000135 | $0.00000136 |
| 2025-03-21 | $13,854.30 | $2.24 | $0.00000139 | $0.00000135 |
| 2025-03-20 | $13,854.30 | $2.24 | $0.00000139 | $0.00000139 |
| 2025-03-19 | $13,080.52 | $31.60 | $0.00000130 | $0.00000139 |
| 2025-03-18 | $13,080.52 | $31.60 | $0.00000130 | $0.00000130 |
| 2025-03-17 | $14,565.64 | $13.69 | $0.00000146 | $0.00000130 |
| 2025-03-16 | $14,477.70 | $13.56 | $0.00000145 | $0.00000146 |
| 2025-03-15 | $14,365.37 | $2.92 | $0.00000144 | $0.00000145 |
Want data in another currency? Use our API
Or check it out in the app stores
