GPTPlus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $73,586 | $0.00009567 | N/A |
| 2025-04-04 | $0.000000000000000000 | $64,292 | $0.00010020 | $0.00009567 |
| 2025-04-03 | $0.000000000000000000 | $24,452 | $0.00009922 | $0.00010020 |
| 2025-04-02 | $0.000000000000000000 | $15,900.20 | $0.00010226 | $0.00009922 |
| 2025-04-01 | $0.000000000000000000 | $74,892 | $0.00010155 | $0.00010226 |
| 2025-03-31 | $0.000000000000000000 | $64,978 | $0.00010151 | $0.00010155 |
| 2025-03-30 | $0.000000000000000000 | $79,955 | $0.00010328 | $0.00010151 |
| 2025-03-29 | $0.000000000000000000 | $88,158 | $0.00010098 | $0.00010328 |
| 2025-03-28 | $0.000000000000000000 | $69,251 | $0.00010476 | $0.00010098 |
| 2025-03-27 | $0.000000000000000000 | $13,311.90 | $0.00010431 | $0.00010476 |
| 2025-03-26 | $0.000000000000000000 | $57,935 | $0.00010874 | $0.00010431 |
| 2025-03-25 | $0.000000000000000000 | $42,926 | $0.00010788 | $0.00010874 |
| 2025-03-24 | $0.000000000000000000 | $53,524 | $0.00010681 | $0.00010788 |
| 2025-03-23 | $0.000000000000000000 | $38,526 | $0.00010739 | $0.00010681 |
| 2025-03-22 | $0.000000000000000000 | $83,163 | $0.00011100 | $0.00010739 |
| 2025-03-21 | $0.000000000000000000 | $60,701 | $0.00010974 | $0.00011100 |
| 2025-03-20 | $0.000000000000000000 | $81,567 | $0.00011022 | $0.00010974 |
| 2025-03-19 | $0.000000000000000000 | $76,260 | $0.00010918 | $0.00011022 |
| 2025-03-18 | $0.000000000000000000 | $62,560 | $0.00011057 | $0.00010918 |
| 2025-03-17 | $0.000000000000000000 | $92,847 | $0.00010926 | $0.00011057 |
Want data in another currency? Use our API
Or check it out in the app stores
