Göztepe S.K. Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $760,802 | $232,050 | $0.231523 | N/A |
| 2025-04-03 | $753,892 | $125,093 | $0.229679 | $0.231523 |
| 2025-04-02 | $773,919 | $33,027 | $0.235849 | $0.229679 |
| 2025-04-01 | $784,006 | $31,341 | $0.238952 | $0.235849 |
| 2025-03-31 | $775,738 | $13,861.86 | $0.236557 | $0.238952 |
| 2025-03-30 | $783,259 | $91,317 | $0.238835 | $0.236557 |
| 2025-03-29 | $805,784 | $179,835 | $0.245506 | $0.238835 |
| 2025-03-28 | $795,482 | $30,087 | $0.242345 | $0.245506 |
| 2025-03-27 | $799,926 | $72,195 | $0.243811 | $0.242345 |
| 2025-03-26 | $807,272 | $103,475 | $0.246083 | $0.243811 |
| 2025-03-25 | $793,791 | $10,696.69 | $0.241794 | $0.246083 |
| 2025-03-24 | $788,630 | $9,915.20 | $0.240257 | $0.241794 |
| 2025-03-23 | $803,829 | $13,391.89 | $0.241067 | $0.240257 |
| 2025-03-22 | $778,293 | $12,454.91 | $0.237098 | $0.241067 |
| 2025-03-21 | $788,831 | $15,090.64 | $0.240319 | $0.237098 |
| 2025-03-20 | $797,844 | $16,678.46 | $0.236726 | $0.240319 |
| 2025-03-19 | $798,467 | $22,265 | $0.243546 | $0.236726 |
| 2025-03-18 | $821,716 | $13,792.05 | $0.250381 | $0.243546 |
| 2025-03-17 | $818,300 | $15,575.30 | $0.249293 | $0.250381 |
| 2025-03-16 | $822,446 | $9,398.93 | $0.250557 | $0.249293 |
Want data in another currency? Use our API
Or check it out in the app stores
