Governor DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $31,919 | $2,622.26 | $0.01077481 | N/A |
| 2025-04-06 | $36,182 | $2,414.45 | $0.01221973 | $0.01077481 |
| 2025-04-05 | $36,393 | $2,210.49 | $0.01228554 | $0.01221973 |
| 2025-04-04 | $35,769 | $2,139.99 | $0.01205983 | $0.01228554 |
| 2025-04-03 | $36,993 | $2,336.24 | $0.01248909 | $0.01205983 |
| 2025-04-02 | $36,967 | $642.49 | $0.01247827 | $0.01248909 |
| 2025-04-01 | $35,971 | $635.73 | $0.01214240 | $0.01247827 |
| 2025-03-31 | $37,434 | $9.04 | $0.01264691 | $0.01214240 |
| 2025-03-30 | $39,844 | $73.01 | $0.01345782 | $0.01264691 |
| 2025-03-29 | $39,829 | $126.72 | $0.01344477 | $0.01345782 |
| 2025-03-28 | $40,726 | $27.05 | $0.01374690 | $0.01344477 |
| 2025-03-27 | $40,726 | $27.05 | $0.01374690 | $0.01374690 |
| 2025-03-26 | $42,665 | $20.85 | $0.01440232 | $0.01374690 |
| 2025-03-25 | $43,172 | $21.10 | $0.01457494 | $0.01440232 |
| 2025-03-24 | $43,307 | $21.16 | $0.01461905 | $0.01457494 |
| 2025-03-23 | $41,139 | $1.99 | $0.01389261 | $0.01461905 |
| 2025-03-22 | $41,244 | $128.39 | $0.01392244 | $0.01389261 |
| 2025-03-21 | $41,244 | $128.39 | $0.01392244 | $0.01392244 |
| 2025-03-20 | $41,905 | $2.02 | $0.01410235 | $0.01392244 |
| 2025-03-19 | $41,425 | $162.69 | $0.01398363 | $0.01410235 |
Want data in another currency? Use our API
Or check it out in the app stores
