governance ZIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,700,035 | $1.33 | $3.03 | N/A |
| 2025-04-03 | $1,667,459 | $59.65 | $2.98 | $3.03 |
| 2025-04-02 | $1,758,431 | $95.15 | $3.13 | $2.98 |
| 2025-04-01 | $1,714,654 | $20.68 | $3.06 | $3.13 |
| 2025-03-31 | $1,693,485 | $303.94 | $3.03 | $3.06 |
| 2025-03-30 | $1,689,084 | $302.74 | $3.02 | $3.03 |
| 2025-03-29 | $1,768,143 | $695.85 | $3.16 | $3.02 |
| 2025-03-28 | $1,951,706 | $706.54 | $3.48 | $3.16 |
| 2025-03-27 | $1,909,900 | $17.10 | $3.41 | $3.48 |
| 2025-03-26 | $1,968,376 | $568.36 | $3.52 | $3.41 |
| 2025-03-25 | $1,902,268 | $302.62 | $3.40 | $3.52 |
| 2025-03-24 | $1,804,088 | $19.37 | $3.22 | $3.40 |
| 2025-03-23 | $1,831,230 | $23.05 | $3.27 | $3.22 |
| 2025-03-22 | $1,822,853 | $164.35 | $3.26 | $3.27 |
| 2025-03-21 | $1,831,916 | $23.86 | $3.28 | $3.26 |
| 2025-03-20 | $1,903,920 | $712.74 | $3.40 | $3.28 |
| 2025-03-19 | $1,806,026 | $19.37 | $3.23 | $3.40 |
| 2025-03-18 | $1,839,730 | $19.78 | $3.29 | $3.23 |
| 2025-03-17 | $1,761,101 | $261.07 | $3.14 | $3.29 |
| 2025-03-16 | $1,844,937 | $474.23 | $3.30 | $3.14 |
Want data in another currency? Use our API
Or check it out in the app stores
